Australia markets closed

HireRight Holdings Corporation (HRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.270.00 (0.00%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT240517C000125002024-02-09 4:59PM EDT2024-05-170.651.602.350.00-1264.06%
HRT240719C000125002024-01-26 10:32AM EDT2024-07-191.101.652.700.00-1356.15%
HRT240816C000125002024-01-26 10:32AM EDT2024-08-161.151.652.450.00-1241.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT240517P000125002024-01-26 10:32AM EDT2024-05-170.650.000.150.00-11335.74%
HRT240719P000125002024-01-26 10:32AM EDT2024-07-190.700.004.800.00-1669109.33%
HRT240816P000125002024-01-26 10:32AM EDT2024-08-160.750.000.200.00-11223.73%