HireRight Holdings Corporation (HRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217C00012500 | 2023-01-27 3:16PM EST | 2023-02-17 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 11 | 74.22% |
| HRT230317C00012500 | 2023-01-30 3:50PM EST | 2023-03-17 | 0.50 | 0.50 | 0.85 | 0.00 | - | 2 | 5 | 62.40% |
| HRT230519C00012500 | 2023-02-03 2:56PM EST | 2023-05-19 | 1.60 | 1.25 | 2.20 | +0.30 | +23.08% | 1 | 66 | 81.15% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230519P00012500 | 2023-02-02 9:46AM EST | 2023-05-19 | 1.70 | 1.75 | 2.40 | 0.00 | - | 1 | 17 | 65.92% |
© 2023 Yahoo. All rights reserved.
