Australia markets close in 3 hours 58 minutes

HireRight Holdings Corporation (HRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.77-0.04 (-0.34%)
At close: 04:00PM EST
11.68 -0.09 (-0.76%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT230217C000125002023-01-27 3:16PM EST2023-02-170.300.100.600.00-11174.22%
HRT230317C000125002023-01-30 3:50PM EST2023-03-170.500.500.850.00-2562.40%
HRT230519C000125002023-02-03 2:56PM EST2023-05-191.601.252.20+0.30+23.08%16681.15%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT230519P000125002023-02-02 9:46AM EST2023-05-191.701.752.400.00-11765.92%