HireRight Holdings Corporation (HRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217C00010000 | 2023-01-23 12:55PM EST | 2023-02-17 | 1.85 | 1.10 | 2.05 | 0.00 | - | 1 | 59 | 121.09% |
| HRT230519C00010000 | 2022-12-29 3:27PM EST | 2023-05-19 | 2.75 | 1.95 | 2.90 | 0.00 | - | 2 | 53 | 66.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217P00010000 | 2023-01-24 12:17PM EST | 2023-02-17 | 0.31 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 82.03% |
© 2023 Yahoo. All rights reserved.
