HireRight Holdings Corporation (HRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517C00012500 | 2024-02-09 4:59PM EDT | 2024-05-17 | 0.65 | 1.60 | 2.35 | 0.00 | - | 1 | 2 | 61.72% |
| HRT240719C00012500 | 2024-01-26 10:32AM EDT | 2024-07-19 | 1.10 | 1.65 | 2.70 | 0.00 | - | 1 | 3 | 65.23% |
| HRT240816C00012500 | 2024-01-26 10:32AM EDT | 2024-08-16 | 1.15 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 46.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517P00012500 | 2024-01-26 10:32AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 57.42% |
| HRT240719P00012500 | 2024-01-26 10:32AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 669 | 128.37% |
| HRT240816P00012500 | 2024-01-26 10:32AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 27.05% |
| HRT241115P00012500 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 20.02% |
© 2024 Yahoo. All rights reserved.