Australia markets closed

HireRight Holdings Corporation (HRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.56+0.08 (+0.64%)
At close: 04:00PM EST
12.11 -0.45 (-3.58%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT221216C000075002022-11-14 12:31PM EST7.502.100.000.000.00-600.00%
HRT221216C000100002022-12-05 3:14PM EST10.002.500.000.000.00-3100.00%
HRT221216C000125002022-12-06 1:48PM EST12.500.600.000.000.00-900.00%
HRT221216C000150002022-11-25 11:01AM EST15.000.150.000.000.00-13025.00%
HRT221216C000175002022-11-10 2:14PM EST17.500.050.000.000.00-1050.00%
HRT221216C000200002022-12-02 2:00PM EST20.000.050.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT221216P000025002022-11-14 10:30AM EST2.500.050.000.000.00-1050.00%
HRT221216P000075002022-11-14 12:16PM EST7.500.100.000.000.00-13050.00%
HRT221216P000100002022-12-06 10:11AM EST10.000.050.000.000.00-8050.00%
HRT221216P000125002022-12-06 1:36PM EST12.500.800.000.000.00-501.56%