Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT240719C00012500 | 2024-01-26 10:32AM EDT | 12.50 | 1.10 | 1.65 | 2.70 | 0.00 | - | 1 | 3 | 66.31% |
HRT240719C00015000 | 2024-04-08 3:13PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT240719P00010000 | 2023-12-18 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 69.34% |
HRT240719P00012500 | 2024-01-26 10:32AM EDT | 12.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 669 | 132.81% |