HireRight Holdings Corporation (HRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217C00007500 | 2022-12-14 3:24PM EST | 7.50 | 4.60 | 4.10 | 5.10 | 0.00 | - | 1 | 66 | 259.38% |
| HRT230217C00010000 | 2023-01-23 12:55PM EST | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| HRT230217C00012500 | 2023-01-27 3:16PM EST | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HRT230217C00015000 | 2022-12-02 12:00PM EST | 15.00 | 0.77 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 133.59% |
| HRT230217C00017500 | 2023-01-20 12:18PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| HRT230217C00020000 | 2022-08-01 1:24PM EST | 20.00 | 1.26 | 0.75 | 2.10 | 0.00 | - | 1 | 3 | 345.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT230217P00007500 | 2023-01-23 12:48PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 300 | 50.00% |
| HRT230217P00010000 | 2023-01-24 12:17PM EST | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| HRT230217P00015000 | 2022-08-11 12:00PM EST | 15.00 | 1.54 | 1.65 | 2.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
