Australia markets closed

HireRight Holdings Corporation (HRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.44-0.10 (-0.87%)
At close: 04:00PM EST
11.44 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT230217C000075002022-12-14 3:24PM EST7.504.604.105.100.00-166259.38%
HRT230217C000100002023-01-23 12:55PM EST10.001.850.000.000.00-1590.00%
HRT230217C000125002023-01-27 3:16PM EST12.500.300.000.000.00-11112.50%
HRT230217C000150002022-12-02 12:00PM EST15.000.770.000.700.00-1010133.59%
HRT230217C000175002023-01-20 12:18PM EST17.500.150.000.000.00-101350.00%
HRT230217C000200002022-08-01 1:24PM EST20.001.260.752.100.00-13345.70%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRT230217P000075002023-01-23 12:48PM EST7.500.050.000.000.00-15030050.00%
HRT230217P000100002023-01-24 12:17PM EST10.000.310.000.000.00-102612.50%
HRT230217P000150002022-08-11 12:00PM EST15.001.541.652.600.00--10.00%