HRST - Harvest Oil & Gas Corp.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20236.006.006.006.006.00-
08 June 20236.006.006.006.006.00-
07 June 20236.006.006.006.006.00400
06 June 20237.047.047.047.047.04-
05 June 20237.047.047.047.047.041,000
02 June 20237.007.007.007.007.00-
01 June 20237.007.007.007.007.00100
31 May 20236.006.006.006.006.00-
30 May 20236.006.006.006.006.00100
26 May 20236.006.006.006.006.00-
25 May 20236.006.006.006.006.00-
24 May 20236.006.006.006.006.00-
23 May 20236.006.006.006.006.00-
22 May 20236.006.006.006.006.00-
19 May 20236.006.006.006.006.00-
18 May 20236.006.006.006.006.00-
17 May 20236.006.006.006.006.00-
16 May 20236.006.006.006.006.00-
15 May 20236.006.006.006.006.00-
12 May 20236.006.006.006.006.00-
11 May 20236.006.006.006.006.00-
10 May 20236.006.006.006.006.00-
09 May 20236.006.006.006.006.00-
08 May 20236.006.006.006.006.00-
05 May 20236.006.006.006.006.00-
04 May 20236.006.006.006.006.00-
03 May 20236.006.006.006.006.00-
02 May 20236.006.006.006.006.00-
01 May 20236.006.006.006.006.00-
28 Apr 20236.006.006.006.006.00-
27 Apr 20236.006.006.006.006.00-
26 Apr 20236.006.006.006.006.00-
25 Apr 20236.006.006.006.006.00-
24 Apr 20236.006.006.006.006.00-
21 Apr 20236.006.006.006.006.00-
20 Apr 20236.006.006.006.006.00-
19 Apr 20236.006.006.006.006.00-
18 Apr 20236.006.006.006.006.00-
17 Apr 20236.006.006.006.006.00-
14 Apr 20236.006.006.006.006.00-
13 Apr 20236.006.006.006.006.00-
12 Apr 20236.006.006.006.006.00-
11 Apr 20236.006.006.006.006.00-
10 Apr 20236.006.006.006.006.00-
06 Apr 20236.006.006.006.006.00-
05 Apr 20236.006.006.006.006.00-
04 Apr 20236.006.006.006.006.00-
03 Apr 20236.006.006.006.006.00400
31 Mar 20236.006.006.006.006.00-
30 Mar 20235.956.005.956.006.001,500
29 Mar 20235.956.005.956.006.005,000
28 Mar 20236.006.006.006.006.00-
27 Mar 20236.006.006.006.006.00-
24 Mar 20236.006.006.006.006.00-
23 Mar 20236.006.006.006.006.00-
22 Mar 20236.006.006.006.006.00-
21 Mar 20236.006.006.006.006.00-
20 Mar 20236.006.006.006.006.00-
17 Mar 20236.006.006.006.006.00-
16 Mar 20236.006.006.006.006.00-
15 Mar 20236.006.006.006.006.00-
14 Mar 20236.006.006.006.006.00-
13 Mar 20236.006.006.006.006.00-
10 Mar 20236.006.006.006.006.00-
09 Mar 20236.006.006.006.006.001,000
08 Mar 20235.505.505.505.505.50-
07 Mar 20235.505.505.505.505.50100
06 Mar 20235.505.505.505.505.50-
03 Mar 20235.505.505.505.505.50-
02 Mar 20235.505.505.505.505.50-
01 Mar 20235.505.505.505.505.50-
28 Feb 20235.505.505.505.505.50-
27 Feb 20235.505.505.505.505.50-
24 Feb 20235.505.505.505.505.501,000
23 Feb 20236.006.006.006.006.00-
22 Feb 20236.006.006.006.006.00-
21 Feb 20236.006.006.006.006.00700
17 Feb 20235.255.255.255.255.25-
16 Feb 20235.255.255.255.255.25-
15 Feb 20235.255.255.255.255.25-
14 Feb 20235.255.255.255.255.25-
13 Feb 20235.255.255.255.255.25-
10 Feb 20235.255.255.255.255.252,300
09 Feb 20235.255.255.255.255.25-
08 Feb 20235.255.255.255.255.25-
07 Feb 20235.005.255.005.255.251,500
06 Feb 20235.255.255.255.255.25-
03 Feb 20235.255.255.255.255.25-
02 Feb 20235.255.255.255.255.25-
01 Feb 20235.255.255.255.255.25-
31 Jan 20235.255.255.255.255.25-
30 Jan 20235.255.255.255.255.25-
27 Jan 20235.255.255.255.255.25-
26 Jan 20234.505.254.505.255.255,500
25 Jan 20235.005.005.005.005.004,600
24 Jan 20235.655.655.655.655.65-
23 Jan 20235.655.655.655.655.65-
20 Jan 20235.655.655.655.655.65-
19 Jan 20235.655.655.655.655.65-
18 Jan 20235.655.655.655.655.65600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...