Australia markets open in 9 hours 52 minutes

Harvest Oil & Gas Corp. (HRST)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.000.00 (0.00%)
As of 12:00PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20226.006.006.006.006.00-
16 May 20226.006.006.006.006.00-
13 May 20226.006.006.006.006.00-
12 May 20226.006.006.006.006.00-
11 May 20226.006.006.006.006.00-
10 May 20226.006.006.006.006.00-
09 May 20226.006.006.006.006.00-
06 May 20226.006.006.006.006.00-
05 May 20226.006.006.006.006.00-
04 May 20226.006.006.006.006.00-
03 May 20226.006.006.006.006.00-
02 May 20226.006.006.006.006.00-
29 Apr 20226.006.006.006.006.00-
28 Apr 20226.006.006.006.006.00-
27 Apr 20226.006.006.006.006.00-
26 Apr 20226.006.006.006.006.00-
25 Apr 20226.006.006.006.006.00-
22 Apr 20226.006.006.006.006.00-
21 Apr 20226.006.006.006.006.00-
20 Apr 20226.006.006.006.006.00-
19 Apr 20226.006.006.006.006.00-
18 Apr 20226.006.006.006.006.00-
14 Apr 20226.006.006.006.006.00-
13 Apr 20226.006.006.006.006.00-
12 Apr 20226.006.006.006.006.00-
11 Apr 20226.006.006.006.006.00-
11 Apr 20225.5 Dividend
08 Apr 20226.006.006.006.000.50-
07 Apr 20226.006.006.006.000.50-
06 Apr 20226.006.006.006.000.50-
05 Apr 20226.006.006.006.000.50-
04 Apr 20226.006.006.006.000.50-
01 Apr 20226.006.006.006.000.50-
31 Mar 20226.006.006.006.000.50200
30 Mar 20223.003.003.003.000.25-
29 Mar 20223.003.003.003.000.25100
28 Mar 20223.003.003.003.000.25-
25 Mar 20223.003.003.003.000.25-
24 Mar 20223.003.003.003.000.25200
23 Mar 202221.0021.0021.0021.001.75-
22 Mar 202221.0021.0021.0021.001.75-
21 Mar 202221.0021.0021.0021.001.75-
18 Mar 202221.0021.0021.0021.001.75-
17 Mar 202221.0021.0021.0021.001.75-
16 Mar 202221.0021.0021.0021.001.75-
15 Mar 202221.0021.0021.0021.001.75-
14 Mar 202221.0021.0021.0021.001.75-
11 Mar 202221.0021.0021.0021.001.75-
10 Mar 202221.0021.0021.0021.001.75-
09 Mar 202221.0021.0021.0021.001.75-
08 Mar 202221.0021.0021.0021.001.75-
07 Mar 202221.0021.0021.0021.001.75-
04 Mar 202221.0021.0021.0021.001.75-
03 Mar 202221.0021.0021.0021.001.75-
02 Mar 20227.887.887.887.880.66100
01 Mar 202221.0021.0021.0021.001.75-
28 Feb 202221.0021.0021.0021.001.75-
25 Feb 202221.0021.0021.0021.001.75-
24 Feb 202221.0021.0021.0021.001.75-
23 Feb 202221.0021.0021.0021.001.75-
22 Feb 202221.0021.0021.0021.001.75-
18 Feb 202221.0021.0021.0021.001.75-
17 Feb 202221.0021.0021.0021.001.75-
16 Feb 202221.0021.0021.0021.001.75-
15 Feb 202221.0021.0021.0021.001.75-
14 Feb 202221.0021.0021.0021.001.75-
11 Feb 202221.0021.0021.0021.001.75-
10 Feb 202221.0021.0021.0021.001.75-
09 Feb 202221.0021.0021.0021.001.75-
08 Feb 202221.0021.0021.0021.001.75-
07 Feb 202221.0021.0021.0021.001.75-
04 Feb 202221.0021.0021.0021.001.75-
03 Feb 202221.0021.0021.0021.001.75-
02 Feb 202221.0021.0021.0021.001.75-
01 Feb 202221.0021.0021.0021.001.75-
31 Jan 202221.0021.0021.0021.001.75-
28 Jan 202221.0021.0021.0021.001.75-
27 Jan 202221.0021.0021.0021.001.75-
26 Jan 202221.0021.0021.0021.001.75-
25 Jan 202221.0021.0021.0021.001.75-
24 Jan 202221.0021.0021.0021.001.75-
21 Jan 202221.0021.0021.0021.001.75-
20 Jan 202221.0021.0021.0021.001.75-
19 Jan 202221.0021.0021.0021.001.75-
18 Jan 202221.0021.0021.0021.001.75-
14 Jan 202221.0021.0021.0021.001.75-
13 Jan 202221.0021.0021.0021.001.75-
12 Jan 202221.0021.0021.0021.001.75-
11 Jan 202221.0021.0021.0021.001.75-
10 Jan 202221.0021.0021.0021.001.75-
07 Jan 202221.0021.0021.0021.001.75-
06 Jan 202221.0021.0021.0021.001.75-
05 Jan 202221.0021.0021.0021.001.75-
04 Jan 202221.0021.0021.0021.001.75-
03 Jan 202221.0021.0021.0021.001.75-
31 Dec 202121.0021.0021.0021.001.75-
30 Dec 202121.0021.0021.0021.001.75-
29 Dec 202121.0021.0021.0021.001.75-
28 Dec 202121.0021.0021.0021.001.75-
27 Dec 202121.0021.0021.0021.001.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...