Harvest Oil & Gas Corp. (HRST)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

2.7000

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

15 Sept 2023 - 15 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Sept 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
12 Sept 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
11 Sept 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
10 Sept 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
09 Sept 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
06 Sept 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
05 Sept 2024	2.7000	2.7000	2.7000	2.7000	2.7000	2,400
04 Sept 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
03 Sept 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
30 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
29 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
28 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
27 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
26 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
23 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
22 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
21 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	200
20 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
19 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
16 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
15 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
14 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
13 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
12 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
09 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
08 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
07 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
06 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
05 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
02 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
01 Aug 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
31 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
30 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
29 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
26 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
25 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
24 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
23 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
22 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
19 July 2024	2.6200	2.6200	2.6200	2.6200	2.6200	800
18 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
17 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
16 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
15 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
12 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
11 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	400
10 July 2024	2.6000	2.6000	2.6000	2.6000	2.6000	400
09 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
08 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
05 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
03 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
02 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
01 July 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
28 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
27 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
26 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
25 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
24 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	100
21 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
20 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
18 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
17 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
14 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
13 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
12 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
11 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
10 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
07 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
06 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
05 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
04 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
03 June 2024	2.5800	2.5800	2.5800	2.5800	2.5800	1,700
31 May 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
30 May 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
29 May 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
28 May 2024	2.5800	2.5800	2.5800	2.5800	2.5800	100
24 May 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
23 May 2024	2.5800	2.5800	2.5800	2.5800	2.5800	100
22 May 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
21 May 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
20 May 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
17 May 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
16 May 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
15 May 2024	2.5700	2.5700	2.5700	2.5700	2.5700	100
14 May 2024	2.5700	2.5700	2.5700	2.5700	2.5700	600
13 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
10 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	100
09 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
08 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
07 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
06 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
03 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
02 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
01 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
30 Apr 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
29 Apr 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
26 Apr 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
25 Apr 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
24 Apr 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
23 Apr 2024	2.4300	2.4300	2.4300	2.4300	2.4300	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,365.70+42.20(+0.51%)

ASX 2008,141.60+41.70(+0.51%)

AUD/USD0.6714+0.0008(+0.11%)

OIL68.73+0.08(+0.12%)

GOLD2,609.00-1.70(-0.07%)

Bitcoin AUD87,500.55-2,020.10(-2.26%)

Harvest Oil & Gas Corp. (HRST)

ALL ORDS
8,365.70
+42.20(+0.51%)

ASX 200
8,141.60
+41.70(+0.51%)

AUD/USD
0.6714
+0.0008(+0.11%)

OIL
68.73
+0.08(+0.12%)

GOLD
2,609.00
-1.70(-0.07%)

Bitcoin AUD
87,500.55
-2,020.10(-2.26%)