Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 77 | 77 | 157.03% |
| HRMY241018C00050000 | 2024-05-07 1:52PM EDT | 2024-10-18 | 2.50 | 0.00 | 5.00 | 0.00 | - | 3 | 68 | 110.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00050000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 20.20 | 17.50 | 22.00 | 0.00 | - | 8 | 203 | 255.76% |
| HRMY241018P00050000 | 2024-05-08 2:11PM EDT | 2024-10-18 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 36 | 57.23% |
© 2024 Yahoo. All rights reserved.