Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00035000 | 2024-07-02 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.70 | -70.00% | 1 | 0 | 12.50% |
| HRMY240816C00035000 | 2024-07-02 10:04AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 1 | 0 | 12.50% |
| HRMY241018C00035000 | 2024-07-02 1:20PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | -0.98 | -27.61% | 5 | 0 | 6.25% |
| HRMY250117C00035000 | 2024-07-01 9:54AM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 2024-07-19 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 168.55% |
| HRMY241018P00035000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.