Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00030000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| HRMY240816C00030000 | 2024-06-25 12:43PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| HRMY241018C00030000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRMY250117C00030000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00030000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
| HRMY241018P00030000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 4.52 | 3.00 | 5.50 | 0.00 | - | 4 | 54 | 65.63% |
| HRMY250117P00030000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.