Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00025000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00025000 | 2024-07-01 10:21AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HRMY240816P00025000 | 2024-07-02 11:32AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | +0.54 | +46.96% | 1 | 0 | 12.50% |
| HRMY241018P00025000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 2.60 | 1.10 | 4.40 | 0.00 | - | - | 1 | 82.08% |
© 2024 Yahoo. All rights reserved.