Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 2025-01-17 | 10.14 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 74.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00022500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRMY241018P00022500 | 2024-07-01 11:20AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRMY250117P00022500 | 2024-07-02 2:55PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | +1.00 | +83.33% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.