Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 15.00 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 0 | 77.78% |
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 10.14 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 63.35% |
| HRMY250117C00030000 | 2024-06-18 1:02PM EDT | 30.00 | 5.86 | 4.60 | 9.10 | 0.00 | - | 4 | 5 | 72.73% |
| HRMY250117C00035000 | 2024-07-01 9:54AM EDT | 35.00 | 4.76 | 2.50 | 7.30 | 0.00 | - | 4 | 15 | 71.02% |
| HRMY250117C00040000 | 2024-07-02 12:06PM EDT | 40.00 | 2.95 | 1.05 | 5.00 | 0.00 | - | 9 | 20 | 64.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 4 | 0 | 97.07% |
| HRMY250117P00020000 | 2024-07-03 9:51AM EDT | 20.00 | 0.45 | 0.55 | 4.40 | 0.00 | - | 2 | 17 | 90.43% |
| HRMY250117P00022500 | 2024-07-02 2:55PM EDT | 22.50 | 2.20 | 0.60 | 4.80 | 0.00 | - | 1 | 10 | 78.08% |
| HRMY250117P00030000 | 2024-06-25 3:33PM EDT | 30.00 | 5.08 | 2.90 | 7.50 | 0.00 | - | 13 | 15 | 63.60% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 8.65 | 7.00 | 10.40 | 0.00 | - | 4 | 0 | 67.29% |
© 2024 Yahoo. All rights reserved.