Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-16 12:35PM EDT | 15.00 | 15.50 | 13.00 | 17.00 | 0.00 | - | 3 | 41 | 128.91% |
| HRMY241018C00030000 | 2024-07-03 12:13PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HRMY241018C00035000 | 2024-07-02 1:20PM EDT | 35.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| HRMY241018C00040000 | 2024-07-01 10:29AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| HRMY241018C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| HRMY241018C00050000 | 2024-05-07 1:52PM EDT | 50.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 3 | 68 | 107.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 15.00 | 0.75 | 0.10 | 3.90 | 0.00 | - | 3 | 20 | 160.89% |
| HRMY241018P00017500 | 2024-06-10 12:05PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| HRMY241018P00020000 | 2024-05-02 2:05PM EDT | 20.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 11 | 123.97% |
| HRMY241018P00022500 | 2024-07-01 11:20AM EDT | 22.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| HRMY241018P00025000 | 2024-04-25 10:13AM EDT | 25.00 | 2.60 | 1.10 | 4.40 | 0.00 | - | - | 1 | 87.16% |
| HRMY241018P00030000 | 2024-05-28 9:33AM EDT | 30.00 | 4.52 | 3.00 | 5.50 | 0.00 | - | 4 | 54 | 71.97% |
| HRMY241018P00035000 | 2024-06-25 3:26PM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| HRMY241018P00045000 | 2024-04-17 1:31PM EDT | 45.00 | 16.70 | 0.00 | 18.50 | 0.00 | - | - | 1 | 124.93% |
| HRMY241018P00050000 | 2024-05-08 2:11PM EDT | 50.00 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 36 | 80.76% |
© 2024 Yahoo. All rights reserved.