Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 2024-04-24 2:41PM EDT | 150.00 | 7.80 | 7.30 | 8.70 | +1.74 | +28.71% | 20 | 20 | 43.75% |
| HRI240517C00155000 | 2024-04-24 2:41PM EDT | 155.00 | 5.10 | 4.90 | 5.90 | -1.40 | -21.54% | 47 | 51 | 42.07% |
| HRI240517C00160000 | 2024-04-23 2:13PM EDT | 160.00 | 3.00 | 2.80 | 3.60 | -1.20 | -28.57% | 19 | 54 | 39.67% |
| HRI240517C00165000 | 2024-04-24 3:21PM EDT | 165.00 | 1.70 | 1.35 | 1.90 | -0.70 | -29.17% | 6 | 57 | 36.94% |
| HRI240517C00170000 | 2024-04-24 3:21PM EDT | 170.00 | 0.90 | 0.55 | 1.00 | -0.30 | -25.00% | 14 | 35 | 36.23% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.25 | 0.50 | 0.00 | - | 7 | 24 | 35.89% |
| HRI240517C00180000 | 2024-04-23 11:02AM EDT | 180.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 2 | 10 | 66.11% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.56% |
| HRI240517C00190000 | 2024-04-03 10:55AM EDT | 190.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-23 3:21PM EDT | 130.00 | 0.30 | 0.40 | 2.55 | 0.00 | - | 1 | 9 | 60.77% |
| HRI240517P00135000 | 2024-04-23 2:53PM EDT | 135.00 | 0.80 | 0.35 | 1.45 | 0.00 | - | 5 | 21 | 50.56% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 1.20 | 2.40 | 0.00 | - | 5 | 11 | 49.78% |
| HRI240517P00145000 | 2024-04-23 9:43AM EDT | 145.00 | 2.68 | 2.05 | 2.95 | 0.00 | - | 4 | 13 | 42.81% |
| HRI240517P00150000 | 2024-04-24 2:41PM EDT | 150.00 | 4.10 | 3.50 | 4.70 | -3.50 | -46.05% | 76 | 26 | 42.14% |
| HRI240517P00155000 | 2024-04-24 2:41PM EDT | 155.00 | 6.50 | 5.80 | 6.70 | +0.50 | +8.33% | 12 | 53 | 39.21% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 8.50 | 11.50 | 0.00 | - | 5 | 21 | 50.94% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 10.60 | 15.00 | 0.00 | - | 10 | 40 | 51.32% |
© 2024 Yahoo. All rights reserved.