H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00050000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.93 | 0.90 | 1.00 | +0.08 | +10.39% | 2 | 783 | 46.29% |
| HRB240621C00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 1.10 | 1.40 | 1.50 | 0.00 | - | 2 | 282 | 33.37% |
| HRB240719C00050000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 1.70 | 1.85 | 1.90 | 0.00 | - | 4 | 420 | 31.47% |
| HRB241018C00050000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 2.95 | 3.20 | 3.30 | 0.00 | - | 22 | 51 | 32.34% |
| HRB250117C00050000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 49 | 1,341 | 32.92% |
| HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 35.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00050000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 26 | 47.12% |
| HRB240621P00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 4.60 | 3.70 | 3.90 | 0.00 | - | 4 | 181 | 36.72% |
| HRB240719P00050000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.10 | 0.00 | - | 1 | 156 | 31.84% |
| HRB241018P00050000 | 2024-03-08 4:14PM EDT | 2024-10-18 | 4.90 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 47.96% |
| HRB250117P00050000 | 2024-03-26 12:57PM EDT | 2025-01-17 | 5.80 | 6.10 | 7.80 | 0.00 | - | 2 | 120 | 40.58% |
| HRB260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 8.30 | 7.80 | 8.10 | 0.00 | - | 1 | 5 | 27.43% |
© 2024 Yahoo. All rights reserved.