H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00048000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 1.87 | 1.65 | 1.80 | +0.22 | +13.33% | 1 | 119 | 49.02% |
| HRB240621C00048000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 2.20 | 2.20 | 2.35 | 0.00 | - | 1 | 79 | 35.21% |
| HRB240719C00048000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 2.65 | 2.70 | 2.80 | 0.00 | - | 1 | 87 | 33.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00048000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 3 | 128 | 45.90% |
| HRB240621P00048000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.55 | 0.00 | - | 1 | 306 | 33.45% |
| HRB240719P00048000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 3.20 | 2.80 | 2.85 | 0.00 | - | 43 | 85 | 30.27% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.80 | 4.10 | 0.00 | - | 5 | 6 | 30.27% |
© 2024 Yahoo. All rights reserved.