H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00047000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 2.30 | 2.35 | 2.50 | -0.05 | -2.13% | 3 | 204 | 48.93% |
| HRB240621C00047000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 2.80 | 2.90 | 3.10 | +0.45 | +19.15% | 1 | 74 | 36.04% |
| HRB240719C00047000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 2.75 | 3.30 | 3.50 | 0.00 | - | 3 | 111 | 33.55% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 4.70 | 4.90 | 0.00 | - | 10 | 38 | 33.81% |
| HRB250117C00047000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 5.35 | 5.80 | 6.00 | 0.00 | - | 1 | 56 | 34.23% |
| HRB260116C00047000 | 2024-04-05 11:07AM EDT | 2026-01-16 | 8.25 | 8.80 | 9.10 | 0.00 | - | 1 | 12 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00047000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -0.40 | -24.24% | 1 | 153 | 45.85% |
| HRB240621P00047000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.90 | 0.00 | - | 5 | 197 | 33.62% |
| HRB240719P00047000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 3.20 | 2.10 | 2.20 | 0.00 | - | 5 | 244 | 30.47% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 36.41% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.00 | 5.70 | 0.00 | - | 5 | 1,036 | 38.88% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 6.10 | 6.40 | 0.00 | - | 8 | 37 | 28.00% |
© 2024 Yahoo. All rights reserved.