H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00046000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 1.96 | 2.70 | 2.85 | 0.00 | - | 1 | 54 | 48.24% |
| HRB240621C00046000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | 0.00 | - | 5 | 38 | 35.28% |
| HRB240719C00046000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 33.11% |
| HRB241018C00046000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 5.90 | 4.40 | 4.60 | 0.00 | - | 27 | 28 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00046000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.75 | -42.86% | 21 | 154 | 46.58% |
| HRB240621P00046000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.65 | -0.20 | -11.11% | 2 | 96 | 34.40% |
| HRB240719P00046000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 2.65 | 1.85 | 1.95 | 0.00 | - | 12 | 534 | 31.23% |
© 2024 Yahoo. All rights reserved.