H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 3.40 | 4.20 | 4.50 | 0.00 | - | 3 | 33 | 54.44% |
| HRB240621C00044000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 91 | 40.16% |
| HRB240719C00044000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 4.70 | 5.00 | 5.40 | 0.00 | - | 20 | 80 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00044000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.63 | 0.45 | 0.60 | 0.00 | - | 3 | 152 | 49.02% |
| HRB240621P00044000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.17 | -15.18% | 2 | 165 | 34.84% |
| HRB240719P00044000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.05 | +4.35% | 1 | 59 | 32.13% |
© 2024 Yahoo. All rights reserved.