H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 4.50 | 6.20 | 8.10 | 0.00 | - | 2 | 3 | 87.84% |
| HRB240621C00042000 | 2024-04-09 9:57AM EDT | 2024-06-21 | 6.40 | 6.60 | 8.80 | 0.00 | - | 3 | 53 | 59.47% |
| HRB240719C00042000 | 2024-04-04 3:16PM EDT | 2024-07-19 | 6.00 | 6.00 | 8.30 | 0.00 | - | 1 | 88 | 56.25% |
| HRB241018C00042000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 7.30 | 7.40 | 9.60 | 0.00 | - | 1 | 2 | 50.22% |
| HRB250117C00042000 | 2024-04-24 11:39AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.10 | 0.00 | - | 1 | 50 | 36.89% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00042000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 50 | 51.66% |
| HRB240621P00042000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.76 | 0.50 | 0.60 | 0.00 | - | 2 | 190 | 38.23% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 55 | 34.30% |
| HRB241018P00042000 | 2024-03-25 9:56AM EDT | 2024-10-18 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 31.90% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 30.81% |
| HRB260116P00042000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 4.60 | 4.00 | 4.40 | 0.00 | - | 1 | 23 | 30.07% |
© 2024 Yahoo. All rights reserved.