H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00041000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 57.23% |
| HRB240719C00041000 | 2024-02-14 10:55AM EDT | 2024-07-19 | 7.80 | 7.00 | 7.90 | 0.00 | - | 1 | 118 | 45.97% |
| HRB241018C00041000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 8.40 | 8.60 | 9.20 | 0.00 | - | 11 | 53 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00041000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | 0.00 | - | 20 | 78 | 37.16% |
| HRB240719P00041000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 37.53% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 1.70 | 1.30 | 1.40 | 0.00 | - | 1 | 7 | 31.71% |
© 2024 Yahoo. All rights reserved.