H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00039000 | 2024-01-19 2:55PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 57.08% |
| HRB240719C00039000 | 2024-02-06 11:48AM EDT | 2024-07-19 | 9.75 | 10.20 | 10.50 | 0.00 | - | 10 | 48 | 60.01% |
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 10.01 | 9.90 | 10.10 | 0.00 | - | - | 5 | 38.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-03-19 1:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 62.40% |
| HRB240621P00039000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.50 | 0.00 | - | 96 | 101 | 47.80% |
| HRB240719P00039000 | 2024-03-20 2:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 425 | 39.55% |
| HRB241018P00039000 | 2024-04-23 10:05AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 71 | 33.86% |
© 2024 Yahoo. All rights reserved.