H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719C00036000 | 2024-01-05 4:24PM EDT | 2024-07-19 | 12.11 | 11.40 | 11.70 | 0.00 | - | 1 | 2 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00036000 | 2024-02-12 4:00PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 35 | 35 | 51.17% |
| HRB240719P00036000 | 2024-02-06 4:54PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 548 | 46.24% |
© 2024 Yahoo. All rights reserved.