H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00035000 | 2024-01-09 1:52PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
| HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 53.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00035000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 63.67% |
| HRB240719P00035000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRB241018P00035000 | 2024-04-30 1:58PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 592 | 616 | 37.74% |
| HRB250117P00035000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 2 | 80 | 35.35% |
| HRB260116P00035000 | 2024-02-27 4:54PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.15 | 0.00 | - | 4 | 6 | 31.71% |
© 2024 Yahoo. All rights reserved.