H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00032000 | 2023-08-28 11:42AM EDT | 2024-06-21 | 9.60 | 11.70 | 12.00 | 0.00 | - | 16 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00032000 | 2024-03-05 2:21PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 7 | 32 | 76.95% |
| HRB240719P00032000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.62 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 56.74% |
© 2024 Yahoo. All rights reserved.