H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 2025-01-17 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 70.97% |
| HRB260116C00025000 | 2023-11-13 12:49PM EDT | 2026-01-16 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 95 | 84.38% |
| HRB240719P00025000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 83.20% |
| HRB250117P00025000 | 2024-01-19 2:10PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 30 | 51.22% |
| HRB260116P00025000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 39.36% |
© 2024 Yahoo. All rights reserved.