H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 6 | 40.00 | 0.20 | 0.00 | - | 1 | 53 |
| 4.50 | 0.00 | - | 2 | 3 | 42.00 | 0.30 | 0.00 | - | 3 | 50 |
| 5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.35 | 0.00 | - | 4 | 123 |
| 3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.63 | 0.00 | - | 3 | 152 |
| 2.75 | 0.00 | - | 3 | 47 | 45.00 | 0.94 | 0.00 | - | 4 | 296 |
| 1.96 | 0.00 | - | 1 | 54 | 46.00 | 1.00 | -0.75 | -42.86% | 21 | 154 |
| 2.35 | 0.00 | - | 28 | 204 | 47.00 | 1.65 | 0.00 | - | 3 | 153 |
| 1.87 | +0.22 | +13.33% | 1 | 119 | 48.00 | 2.10 | 0.00 | - | 3 | 128 |
| 0.85 | 0.00 | - | 3 | 258 | 49.00 | 3.40 | 0.00 | - | 6 | 56 |
| 0.85 | 0.00 | - | 5 | 783 | 50.00 | 3.90 | 0.00 | - | 2 | 26 |
| 0.10 | 0.00 | - | 2 | 266 | 55.00 | 6.30 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.