Australia markets closed

Hartford Growth Allocation F (HRAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.44+0.06 (+0.42%)
At close: 08:00PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202414.4414.4414.4414.4414.44-
03 July 202414.3814.3814.3814.3814.38-
02 July 202414.3014.3014.3014.3014.30-
01 July 202414.2514.2514.2514.2514.25-
28 June 202414.2514.2514.2514.2514.25-
27 June 202414.2814.2814.2814.2814.28-
26 June 202414.2614.2614.2614.2614.26-
25 June 202414.2814.2814.2814.2814.28-
24 June 202414.2714.2714.2714.2714.27-
21 June 202414.2614.2614.2614.2614.26-
20 June 202414.3114.3114.3114.3114.31-
18 June 202414.3114.3114.3114.3114.31-
17 June 202414.2614.2614.2614.2614.26-
14 June 202414.2014.2014.2014.2014.20-
13 June 202414.2414.2414.2414.2414.24-
12 June 202414.2614.2614.2614.2614.26-
11 June 202414.1414.1414.1414.1414.14-
10 June 202414.1614.1614.1614.1614.16-
07 June 202414.1214.1214.1214.1214.12-
06 June 202414.2014.2014.2014.2014.20-
05 June 202414.2014.2014.2014.2014.20-
04 June 202414.0714.0714.0714.0714.07-
03 June 202414.0814.0814.0814.0814.08-
31 May 202413.9613.9613.9613.9613.96-
30 May 202413.9613.9613.9613.9613.96-
29 May 202413.9713.9713.9713.9713.97-
28 May 202414.0914.0914.0914.0914.09-
24 May 202414.1014.1014.1014.1014.10-
23 May 202414.0314.0314.0314.0314.03-
22 May 202414.1014.1014.1014.1014.10-
21 May 202414.1514.1514.1514.1514.15-
20 May 202414.1414.1414.1414.1414.14-
17 May 202414.1314.1314.1314.1314.13-
16 May 202414.1214.1214.1214.1214.12-
15 May 202414.1514.1514.1514.1514.15-
14 May 202414.0114.0114.0114.0114.01-
13 May 202413.9413.9413.9413.9413.94-
10 May 202413.9413.9413.9413.9413.94-
09 May 202413.9313.9313.9313.9313.93-
08 May 202413.8713.8713.8713.8713.87-
07 May 202413.8813.8813.8813.8813.88-
06 May 202413.8513.8513.8513.8513.85-
03 May 202413.7313.7313.7313.7313.73-
02 May 202413.6213.6213.6213.6213.62-
01 May 202413.4813.4813.4813.4813.48-
30 Apr 202413.4913.4913.4913.4913.49-
29 Apr 202413.6613.6613.6613.6613.66-
26 Apr 202413.6213.6213.6213.6213.62-
25 Apr 202413.5213.5213.5213.5213.52-
24 Apr 202413.5713.5713.5713.5713.57-
23 Apr 202413.5913.5913.5913.5913.59-
22 Apr 202413.4413.4413.4413.4413.44-
19 Apr 202413.3313.3313.3313.3313.33-
18 Apr 202413.3913.3913.3913.3913.39-
17 Apr 202413.4113.4113.4113.4113.41-
16 Apr 202413.4513.4513.4513.4513.45-
15 Apr 202413.4913.4913.4913.4913.49-
12 Apr 202413.6113.6113.6113.6113.61-
11 Apr 202413.7813.7813.7813.7813.78-
10 Apr 202413.7413.7413.7413.7413.74-
09 Apr 202413.8713.8713.8713.8713.87-
08 Apr 202413.8613.8613.8613.8613.86-
05 Apr 202413.8413.8413.8413.8413.84-
04 Apr 202413.7513.7513.7513.7513.75-
03 Apr 202413.8613.8613.8613.8613.86-
02 Apr 202413.8213.8213.8213.8213.82-
01 Apr 202413.9013.9013.9013.9013.90-
28 Mar 202413.9413.9413.9413.9413.94-
27 Mar 202413.9313.9313.9313.9313.93-
26 Mar 202413.8413.8413.8413.8413.84-
25 Mar 202413.8513.8513.8513.8513.85-
22 Mar 202413.8813.8813.8813.8813.88-
21 Mar 202413.9013.9013.9013.9013.90-
20 Mar 202413.8613.8613.8613.8613.86-
19 Mar 202413.7413.7413.7413.7413.74-
18 Mar 202413.6913.6913.6913.6913.69-
15 Mar 202413.6513.6513.6513.6513.65-
14 Mar 202413.7113.7113.7113.7113.71-
13 Mar 202413.7813.7813.7813.7813.78-
12 Mar 202413.7813.7813.7813.7813.78-
11 Mar 202413.6813.6813.6813.6813.68-
08 Mar 202413.7113.7113.7113.7113.71-
07 Mar 202413.7713.7713.7713.7713.77-
06 Mar 202413.6413.6413.6413.6413.64-
05 Mar 202413.5613.5613.5613.5613.56-
04 Mar 202413.6513.6513.6513.6513.65-
01 Mar 202413.6613.6613.6613.6613.66-
29 Feb 202413.5513.5513.5513.5513.55-
28 Feb 202413.5013.5013.5013.5013.50-
27 Feb 202413.5413.5413.5413.5413.54-
26 Feb 202413.5313.5313.5313.5313.53-
23 Feb 202413.5613.5613.5613.5613.56-
22 Feb 202413.5213.5213.5213.5213.52-
21 Feb 202413.3313.3313.3313.3313.33-
20 Feb 202413.3313.3313.3313.3313.33-
16 Feb 202413.3813.3813.3813.3813.38-
15 Feb 202413.4113.4113.4113.4113.41-
14 Feb 202413.3313.3313.3313.3313.33-
13 Feb 202413.1913.1913.1913.1913.19-
12 Feb 202413.3813.3813.3813.3813.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...