Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00017500 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 1,797 | 55.86% |
| HR240621C00017500 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 128 | 31.45% |
| HR240816C00017500 | 2024-04-09 1:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 422 | 456 | 30.62% |
| HR241115C00017500 | 2024-05-06 12:53PM EDT | 2024-11-15 | 0.30 | 0.40 | 0.65 | 0.00 | - | 54 | 1,596 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00017500 | 2024-05-08 2:15PM EDT | 2024-05-17 | 2.55 | 2.20 | 4.10 | -0.20 | -7.27% | 2 | 120 | 171.88% |
| HR240816P00017500 | 2024-05-06 11:35AM EDT | 2024-08-16 | 3.10 | 2.65 | 2.90 | 0.00 | - | 1 | 26 | 45.70% |
| HR241115P00017500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 3.25 | 2.85 | 3.30 | 0.00 | - | 6 | 17 | 42.77% |
© 2024 Yahoo. All rights reserved.