Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00015000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.30 | 0.00 | - | 69 | 14,950 | 15.63% |
| HR240621C00015000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 38 | 221 | 22.36% |
| HR240816C00015000 | 2024-05-07 10:53AM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 3 | 1,645 | 26.07% |
| HR241115C00015000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 1.37 | 1.20 | 1.40 | 0.00 | - | 10 | 4,080 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00015000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 5 | 1,147 | 45.90% |
| HR240816P00015000 | 2024-05-07 2:41PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 33 | 352 | 38.33% |
| HR241115P00015000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 77 | 38.18% |
© 2024 Yahoo. All rights reserved.