Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00012500 | 2024-05-08 9:44AM EDT | 2024-05-17 | 2.70 | 2.70 | 2.85 | +0.05 | +1.89% | 4 | 12,552 | 71.09% |
| HR240816C00012500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.50 | 2.55 | 3.40 | 0.00 | - | 5 | 369 | 58.20% |
| HR241115C00012500 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.15 | 2.30 | 3.20 | 0.00 | - | 1 | 106 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,840 | 68.75% |
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 51 | 43.95% |
| HR240816P00012500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1,429 | 41.70% |
| HR241115P00012500 | 2024-05-08 11:07AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 25 | 133 | 40.53% |
© 2024 Yahoo. All rights reserved.