Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 52,370 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 2.80 | 0.00 | - | 52,372 | 15 | 12.50 | 0.10 | 0.00 | - | 20 | 1,840 |
| 0.52 | +0.13 | +33.33% | 86 | 1,038 | 15.00 | 0.10 | -0.20 | -66.67% | 3 | 1,147 |
| 0.04 | -0.01 | -20.00% | 12 | 1,844 | 17.50 | 2.20 | -0.35 | -13.73% | 7 | 120 |
| 0.02 | 0.00 | - | 7 | 131 | 20.00 | 3.27 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 17 | 22.50 | 5.66 | 0.00 | - | 13 | 6 |
| 0.27 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.