Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 2.65 | 0.00 | - | 100 | 12,552 | 12.50 | 0.10 | 0.00 | - | 20 | 1,840 |
| 0.45 | 0.00 | - | 69 | 14,950 | 15.00 | 0.28 | 0.00 | - | 18 | 1,147 |
| 0.03 | 0.00 | - | 1 | 1,797 | 17.50 | 2.75 | 0.00 | - | 6 | 120 |
| 0.02 | 0.00 | - | 7 | 131 | 20.00 | 3.27 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 17 | 22.50 | 5.66 | 0.00 | - | 13 | 6 |
| 0.27 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.