Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 186.72% |
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 12.50 | 1.70 | 1.15 | 2.75 | 0.00 | - | 3 | 12,653 | 71.09% |
| HR240517C00015000 | 2024-04-26 3:42PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 24 | 18,623 | 37.31% |
| HR240517C00017500 | 2024-04-19 2:51PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,796 | 55.86% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 72.66% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 102.34% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 121.09% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 150.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 101.56% |
| HR240517P00012500 | 2024-04-26 10:17AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,853 | 53.13% |
| HR240517P00015000 | 2024-04-26 10:16AM EDT | 15.00 | 1.20 | 0.90 | 1.60 | -1.45 | -54.72% | 877 | 385 | 53.32% |
| HR240517P00017500 | 2024-04-09 9:35AM EDT | 17.50 | 3.43 | 3.40 | 5.10 | 0.00 | - | 5 | 122 | 144.53% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.