HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240419C00065000 | 2024-04-15 1:59PM EDT | 65.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HQY240419C00075000 | 2024-04-02 3:57PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HQY240419C00080000 | 2024-04-15 3:35PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HQY240419C00085000 | 2024-04-15 9:51AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HQY240419C00090000 | 2024-04-15 11:20AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HQY240419C00095000 | 2024-04-10 1:01PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HQY240419C00100000 | 2024-03-25 3:26PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HQY240419C00105000 | 2024-03-20 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| HQY240419C00110000 | 2024-03-18 3:15PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HQY240419C00115000 | 2024-03-19 3:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| HQY240419C00125000 | 2024-03-19 12:22PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240419P00045000 | 2024-03-05 4:03PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HQY240419P00055000 | 2024-03-18 2:59PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HQY240419P00060000 | 2024-03-19 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| HQY240419P00065000 | 2024-03-20 10:16AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HQY240419P00070000 | 2024-04-15 11:02AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HQY240419P00075000 | 2024-04-15 1:00PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HQY240419P00080000 | 2024-04-15 11:02AM EDT | 80.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HQY240419P00085000 | 2024-04-05 11:06AM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HQY240419P00090000 | 2024-03-25 12:27PM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.