Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 23 minutes
ALL ORDS
7,952.00
-70.90
(-0.88%)
ASX 200
7,708.40
-74.60
(-0.96%)
AUD/USD
0.6654
+0.0003
(+0.04%)
OIL
80.53
-0.37
(-0.46%)
GOLD
2,309.00
-4.20
(-0.18%)
Bitcoin AUD
91,534.16
-1,801.38
(-1.93%)
Henry Hub Natural Gas Look-Alik (HPZ25.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
4.2070
-0.0640
(-1.50%)
As of 10:30AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
26 June 2023 - 26 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
03 June 2024
4.2070
4.2070
4.2070
4.2070
4.2070
27
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.