Mail

Australia markets open in 7 hours 12 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6648
-0.0002(-0.03%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
80.89
+0.06(+0.07%)
GOLD
2,311.40
-19.40(-0.83%)
Bitcoin AUD
92,370.32
-44.57(-0.05%)

Henry Hub Natural Gas Look-Alik (HPV24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.8720

-0.0460

(-1.58%)

As of 06:07AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.7572:28PM EDT	+0.00	+0.04%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.8562:29PM EDT	-0.01	-0.24%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.861:04PM EDT	+0.02	+0.63%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.8726:07AM EDT	-0.05	-1.58%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	3.2366:07AM EDT	-0.05	-1.40%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.89512:10PM EDT	+0.16	+4.26%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	4.01112:11PM EDT	+0.02	+0.43%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.84112:11PM EDT	+0.01	+0.34%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.412:11PM EDT	+0.01	+0.35%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	-0.16	-4.94%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	-0.09	-2.92%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.23510:23AM EDT	-0.03	-0.98%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	-0.08	-2.26%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.44410:26AM EDT	-0.08	-2.24%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.4110:27AM EDT	-0.07	-2.10%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.49510:27AM EDT	-0.06	-1.58%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.79310:29AM EDT	-0.05	-1.40%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.20710:30AM EDT	-0.07	-1.59%