Australia markets closed

HPQ-Silicon Resources Inc. (HPQFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2434-0.0226 (-8.50%)
At close: 03:16PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 20220.26100.26500.24300.24300.24306,000
27 June 20220.26800.27800.25700.26600.26602,800
24 June 20220.23400.26100.23400.26000.260076,000
23 June 20220.24200.24200.23300.23700.237031,000
22 June 20220.24500.24900.23500.24000.24004,400
21 June 20220.24100.25200.23700.24800.248039,600
17 June 20220.22100.24700.22100.24200.2420123,000
16 June 20220.25000.25400.24000.24000.240093,500
15 June 20220.26000.26000.25600.25800.258095,400
14 June 20220.28800.28800.25900.26000.260025,000
13 June 20220.30900.30900.27700.28700.287077,600
10 June 20220.28400.32800.28400.30900.30907,200
09 June 20220.30100.32000.30100.31000.310058,200
08 June 20220.32300.32300.30200.30600.306033,200
07 June 20220.32900.32900.30700.30700.307031,100
06 June 20220.33800.35000.32700.32700.32708,200
03 June 20220.35600.35900.33700.33800.3380129,400
02 June 20220.36000.36000.35300.35300.353012,600
01 June 20220.34700.35000.34700.35000.350032,500
31 May 20220.38400.38800.34900.35000.350047,300
27 May 20220.37200.39700.36400.36900.3690126,800
26 May 20220.33000.36000.31900.36000.360018,200
25 May 20220.32000.32000.31600.31900.319018,700
24 May 20220.33600.35500.31300.31300.313045,800
23 May 20220.30300.35000.30300.33900.33902,000
20 May 20220.35200.37100.34000.34000.340032,100
19 May 20220.30700.35700.30700.33700.337070,600
18 May 20220.29900.31600.29900.30500.305018,600
17 May 20220.29400.30200.29400.30200.302057,000
16 May 20220.27800.32200.27800.28600.286042,400
13 May 20220.29800.30400.29500.29500.295014,600
12 May 20220.27700.27700.26500.27000.270055,600
11 May 20220.31700.32900.30000.30000.300057,600
10 May 20220.32000.33500.29600.30700.307056,700
09 May 20220.31800.34100.31300.32000.320037,700
06 May 20220.36000.36200.33700.33700.337015,500
05 May 20220.38000.38000.36600.36700.36705,700
04 May 20220.39500.39500.37400.37700.377011,900
03 May 20220.38000.42600.37000.38600.386022,200
02 May 20220.36700.38500.36600.37400.3740148,000
29 Apr 20220.36500.37300.35300.35300.353012,100
28 Apr 20220.36200.36600.35700.36000.36007,600
27 Apr 20220.35300.35300.32800.34400.344033,700
26 Apr 20220.33400.34000.33000.33100.33104,500
25 Apr 20220.33200.33900.32000.33400.3340117,600
22 Apr 20220.34300.34300.34000.34000.34005,400
21 Apr 20220.37900.37900.34100.35000.350027,000
20 Apr 20220.36600.38500.36600.38000.38004,200
19 Apr 20220.37000.37900.36500.36800.368034,100
18 Apr 20220.37700.37800.36200.37500.3750127,000
14 Apr 20220.38400.39400.37800.38200.382019,000
13 Apr 20220.42800.42800.37900.38400.3840119,000
12 Apr 20220.40200.41300.39300.39400.394024,600
11 Apr 20220.41600.41600.39800.40100.401026,200
08 Apr 20220.40800.42400.39400.41400.414034,100
07 Apr 20220.40000.41500.39000.40500.405083,900
06 Apr 20220.38800.41500.37600.41500.41507,600
05 Apr 20220.42100.44200.36800.38000.3800112,400
04 Apr 20220.39000.43700.38700.42100.421038,800
01 Apr 20220.39000.39200.37000.37100.3710145,000
31 Mar 20220.46600.46600.42000.42000.4200103,300
30 Mar 20220.50000.50000.45600.47400.474080,100
29 Mar 20220.43700.49000.42100.49000.490092,400
28 Mar 20220.43300.43300.39100.43000.430053,900
25 Mar 20220.40800.41100.39000.40500.405017,700
24 Mar 20220.37200.40400.37200.39000.390037,200
23 Mar 20220.39800.39800.37800.38000.380027,200
22 Mar 20220.35500.41900.35000.40600.4060148,800
21 Mar 20220.30300.36400.30000.36400.364058,500
18 Mar 20220.26500.29200.26200.28800.288039,700
17 Mar 20220.23800.26100.23800.25800.258024,200
16 Mar 20220.24500.25200.24500.25000.250014,100
15 Mar 20220.22800.23200.22500.23200.23207,700
14 Mar 20220.24400.24400.22600.22600.226042,300
11 Mar 20220.24900.24900.24000.24000.240012,000
10 Mar 20220.26500.26900.24100.25100.251086,500
09 Mar 20220.25000.28400.24900.25300.253088,200
08 Mar 20220.22700.23900.22600.23100.231027,700
07 Mar 20220.25000.25000.22500.23900.239033,300
04 Mar 20220.26200.26500.25000.25400.254039,600
03 Mar 20220.26500.27100.26200.26900.269020,700
02 Mar 20220.28900.29000.26900.27500.275031,700
01 Mar 20220.29300.29300.27200.28200.282020,000
28 Feb 20220.28200.29200.27000.28600.286011,600
25 Feb 20220.25100.28900.25100.27600.276050,500
24 Feb 20220.27800.28200.26000.27000.2700111,400
23 Feb 20220.29800.29800.27100.29500.295073,300
22 Feb 20220.29500.30400.28400.28900.289051,000
18 Feb 20220.31000.31000.29400.29900.2990113,600
17 Feb 20220.31800.31800.30700.30800.30808,100
16 Feb 20220.33000.33200.30800.31600.316044,300
15 Feb 20220.34600.34600.31500.32700.327026,800
14 Feb 20220.32300.33900.31900.33400.334079,100
11 Feb 20220.34500.35100.32800.32800.32807,800
10 Feb 20220.36300.36700.34000.34600.346014,900
09 Feb 20220.35500.37100.34800.35600.3560229,200
08 Feb 20220.33700.36300.33000.35000.350084,900
07 Feb 20220.33100.33600.32500.33600.336087,100
04 Feb 20220.33000.33400.32500.32600.326051,000
03 Feb 20220.34000.34000.32900.33300.333025,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...