Australia markets close in 26 minutes

HPQ-Silicon Resources Inc. (HPQFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.4000+0.0009 (+0.23%)
At close: 03:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.42100.42100.40000.40000.4000115,500
14 Jan 20220.39600.40100.39000.39900.39908,200
13 Jan 20220.41000.41200.39500.39500.395016,700
12 Jan 20220.44200.44200.38900.38900.389055,700
11 Jan 20220.37200.40200.37200.39500.3950119,800
10 Jan 20220.37000.39700.36500.37400.374049,700
07 Jan 20220.42000.42000.38300.39500.395021,500
06 Jan 20220.42500.42500.39000.40300.4030225,700
05 Jan 20220.40000.43300.40000.41600.416029,000
04 Jan 20220.38000.38700.37700.38000.380016,600
03 Jan 20220.37200.40000.36000.37000.370024,800
31 Dec 20210.36800.37900.35600.35600.3560122,700
30 Dec 20210.38000.38500.36100.36400.3640179,600
29 Dec 20210.38300.38900.36400.38300.383060,900
28 Dec 20210.40000.40000.36000.36000.360018,100
27 Dec 20210.34800.40100.34300.38700.3870240,000
23 Dec 20210.35800.35800.34500.35000.350026,900
22 Dec 20210.34600.35000.33800.34800.348087,000
21 Dec 20210.32800.34600.32800.33900.3390145,700
20 Dec 20210.34200.34500.33200.33300.333087,400
17 Dec 20210.36000.36000.33900.34200.342061,600
16 Dec 20210.33900.36500.33900.35900.359030,700
15 Dec 20210.36500.36500.32000.33900.3390390,800
14 Dec 20210.39000.39000.34200.36200.3620206,300
13 Dec 20210.38600.40000.38000.38700.387098,900
10 Dec 20210.40600.41000.39000.40200.4020182,000
09 Dec 20210.43300.44600.40000.40700.407031,500
08 Dec 20210.44600.44600.42100.42900.429016,000
07 Dec 20210.43100.44000.41700.43000.430040,500
06 Dec 20210.41200.43000.40600.42700.427055,500
03 Dec 20210.44000.44000.41100.41200.412047,800
02 Dec 20210.45500.45500.42400.44100.441040,200
01 Dec 20210.50000.50000.43900.44000.440065,300
30 Nov 20210.47400.47400.44900.46800.468059,300
29 Nov 20210.46800.50100.44600.48200.482026,200
26 Nov 20210.47900.47900.44500.44500.445073,800
24 Nov 20210.45600.48500.45600.47900.479068,400
23 Nov 20210.49300.50800.46000.47000.470083,900
22 Nov 20210.47700.48600.47600.47700.477013,000
19 Nov 20210.49700.49700.46400.48000.480028,700
18 Nov 20210.49500.49600.47100.47900.4790102,600
17 Nov 20210.48800.51000.48000.49000.490062,000
16 Nov 20210.55500.55600.50000.51000.510048,500
15 Nov 20210.55000.57500.54300.54900.5490116,200
12 Nov 20210.55900.57000.54000.54100.5410136,700
11 Nov 20210.51500.54800.51500.54000.540036,600
10 Nov 20210.56600.56600.51500.51500.515025,900
09 Nov 20210.49100.54700.49100.53900.5390185,800
08 Nov 20210.51000.52000.50500.52000.520024,900
05 Nov 20210.50000.51100.48700.50800.5080611,600
04 Nov 20210.49000.49300.46200.49000.4900252,200
03 Nov 20210.49500.51000.48300.48800.488098,800
02 Nov 20210.48300.50500.48000.50000.500026,300
01 Nov 20210.50000.50000.47700.49400.494060,100
29 Oct 20210.51300.51300.50000.50300.503024,500
28 Oct 20210.49900.51700.49900.50300.503050,300
27 Oct 20210.52000.52000.50000.50000.500056,100
26 Oct 20210.52000.52000.50800.52000.520094,400
25 Oct 20210.54100.54100.51600.51600.516041,800
22 Oct 20210.56000.56000.53300.53300.533090,300
21 Oct 20210.52000.54200.50000.53300.533098,600
20 Oct 20210.54100.54100.48700.51600.516044,900
19 Oct 20210.52100.52300.50900.52200.522029,700
18 Oct 20210.53000.53500.52500.52500.52506,700
15 Oct 20210.53300.54500.53000.53000.530039,100
14 Oct 20210.53700.55800.52300.52300.523075,200
13 Oct 20210.53400.56000.53400.53800.538013,100
12 Oct 20210.54600.55200.53800.53800.538015,300
11 Oct 20210.55800.57000.55000.55000.55009,800
08 Oct 20210.55000.56000.55000.55000.550026,800
07 Oct 20210.56400.57000.55000.55000.550030,800
06 Oct 20210.55800.56800.55600.55600.556024,100
05 Oct 20210.55300.57000.55300.56600.56606,000
04 Oct 20210.59000.59000.56200.56200.562054,900
01 Oct 20210.58500.59000.56700.59000.590090,100
30 Sept 20210.53200.59000.53200.59000.5900122,200
29 Sept 20210.52400.56000.50600.56000.560066,200
28 Sept 20210.52800.54500.52600.53100.531033,700
27 Sept 20210.55400.55400.53000.54000.540023,200
24 Sept 20210.55200.55700.52800.53700.537049,100
23 Sept 20210.54800.55700.53400.54000.5400129,100
22 Sept 20210.59600.59600.54200.54900.549027,000
21 Sept 20210.55000.59300.53200.56900.5690200,100
20 Sept 20210.56900.57800.52100.55400.5540119,500
17 Sept 20210.55500.57400.55000.57400.574050,900
16 Sept 20210.56000.57600.54400.56500.565027,900
15 Sept 20210.58100.58900.54200.56300.563041,300
14 Sept 20210.57000.59100.55500.58400.584047,800
13 Sept 20210.54700.58000.54300.56000.560054,900
10 Sept 20210.57700.60000.56000.57200.572033,200
09 Sept 20210.53400.59000.53400.57600.576024,800
08 Sept 20210.59000.59000.56700.59000.590028,200
07 Sept 20210.60800.62100.57600.58800.588029,400
03 Sept 20210.60000.60800.59600.60800.6080181,200
02 Sept 20210.60000.60000.57000.58000.580050,000
01 Sept 20210.59000.59600.58300.58500.585027,200
31 Aug 20210.55200.61200.55200.58800.5880119,500
30 Aug 20210.56100.63200.56100.58700.587040,600
27 Aug 20210.58500.58500.54700.57400.574067,200
26 Aug 20210.60000.60000.55400.55500.5550190,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...