Australia markets open in 24 minutes

HPQ Silicon Inc. (HPQFF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.27200.0000 (0.00%)
At close: 04:00PM EDT
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20240.27200.27200.27200.27200.2720300
13 Sept 20240.27700.28000.27600.28000.280032,800
12 Sept 20240.26800.28700.26800.27300.2730176,200
11 Sept 20240.29200.29200.26200.27800.2780225,200
10 Sept 20240.28900.29600.27600.29000.290017,300
09 Sept 20240.29100.29700.28000.28300.283011,400
06 Sept 20240.31100.31100.29200.29600.2960293,900
05 Sept 20240.28200.29900.28000.29000.2900380,200
04 Sept 20240.29000.29000.27300.27700.277042,700
03 Sept 20240.27400.27400.26600.26600.266032,400
30 Aug 20240.25300.27600.25300.27000.270019,300
29 Aug 20240.25100.26000.25100.26000.26001,200
28 Aug 20240.26700.26700.25400.25400.254067,200
27 Aug 20240.25900.26400.25900.26400.264028,500
26 Aug 20240.25100.27000.25100.26700.267017,000
23 Aug 20240.25800.26600.25800.25800.258015,700
22 Aug 20240.26000.26000.25400.25800.25809,400
21 Aug 20240.26600.26600.24500.25900.259022,000
20 Aug 20240.25000.25000.24200.24200.24202,100
19 Aug 20240.23800.26500.23800.25000.250069,200
16 Aug 20240.23400.24200.23400.23700.237021,800
15 Aug 20240.24800.24800.23600.24000.240022,100
14 Aug 20240.24400.24400.23300.24100.24103,000
13 Aug 20240.24000.24400.24000.24400.2440400
12 Aug 20240.22900.24300.22900.24000.240019,000
09 Aug 20240.23400.23400.22900.22900.22906,800
08 Aug 20240.24500.24500.23200.23300.233018,600
07 Aug 20240.22400.25000.22400.24100.241015,700
06 Aug 20240.23400.23900.22400.23900.239020,000
05 Aug 20240.23700.24200.21200.23100.231021,700
02 Aug 20240.21900.24200.21900.23700.237012,400
01 Aug 20240.22900.24000.22500.22500.225025,600
31 July 20240.22000.23000.21200.23000.230017,700
30 July 20240.22000.22700.21700.21900.219029,300
29 July 20240.22100.22200.21700.21800.218050,500
26 July 20240.22900.22900.22000.22100.22103,400
25 July 20240.22700.22700.21800.22300.223097,800
24 July 20240.23000.23600.22600.22600.22607,500
23 July 20240.23400.24400.23100.23300.233018,700
22 July 20240.22200.23400.22200.23300.233081,200
19 July 20240.23100.23100.22200.22600.2260164,900
18 July 20240.23100.23700.22400.22700.227040,900
17 July 20240.23100.23100.23000.23100.231027,400
16 July 20240.24100.24100.22500.22500.225074,600
15 July 20240.23900.24200.22900.23800.238061,000
12 July 20240.24600.25500.23800.25000.250044,600
11 July 20240.26700.26900.25000.25000.250070,700
10 July 20240.28400.31700.26700.27400.2740189,700
09 July 20240.23200.25300.22000.25300.253027,000
08 July 20240.20800.22800.20800.22500.2250124,600
05 July 20240.21800.21800.21000.21100.211038,900
03 July 20240.20500.21700.20500.21400.214026,500
02 July 20240.22000.22000.20500.21000.210051,000
01 July 20240.20600.22000.20000.22000.220035,000
28 June 20240.20900.21300.20400.21200.2120104,100
27 June 20240.22400.22400.20000.20500.205018,900
26 June 20240.20900.21900.20700.21600.216010,100
25 June 20240.22000.22000.21800.21800.2180500
24 June 20240.23500.23500.21900.22200.22208,800
21 June 20240.22000.23300.20400.23300.233054,500
20 June 20240.21000.22800.21000.22100.2210250,800
18 June 20240.23400.23500.21700.22700.227069,900
17 June 20240.22900.22900.22000.22400.22403,200
14 June 20240.22300.22900.21800.22200.222022,000
13 June 20240.22400.23000.21300.22300.223079,700
12 June 20240.20100.24100.20100.23000.2300149,600
11 June 20240.18100.19800.18100.19800.198033,700
10 June 20240.18300.18400.17200.17800.178040,900
07 June 20240.17300.17800.17200.17600.176050,600
06 June 20240.16900.17800.16300.16300.1630119,000
05 June 20240.16000.16100.14700.15900.159035,500
04 June 20240.15500.15500.15300.15400.15409,300
03 June 20240.16200.16200.15600.15800.15807,400
31 May 20240.16200.16200.15300.15600.156025,600
30 May 20240.16400.17000.15500.16100.1610133,200
29 May 20240.16000.16000.15500.15500.155037,200
28 May 20240.16500.16500.16000.16000.16004,200
24 May 20240.16900.17000.16000.17000.1700113,300
23 May 20240.16500.16800.16200.16700.1670174,600
22 May 20240.15700.16600.15700.16000.16004,400
21 May 20240.15700.16900.15700.16000.16002,500
20 May 20240.17800.17800.16500.17000.170010,900
17 May 20240.17500.17500.17000.17000.170026,500
16 May 20240.16500.17300.16500.17000.170024,600
15 May 20240.17000.17000.16000.16400.164022,000
14 May 20240.16500.17300.16500.17000.17001,700
13 May 20240.17800.17800.16800.16800.16802,400
10 May 20240.16300.17800.15800.17500.1750118,400
09 May 20240.17600.17700.17300.17700.177052,200
08 May 20240.18000.18000.17200.17200.172011,300
07 May 20240.18400.18400.18000.18100.18107,100
06 May 20240.17000.18600.16400.18100.181057,900
03 May 20240.16200.17000.15900.15900.159026,300
02 May 20240.16200.16200.15500.15600.156059,700
01 May 20240.16700.16700.15800.15800.15803,100
30 Apr 20240.15900.16300.15900.16300.16301,600
29 Apr 20240.14800.15900.14800.15600.156030,100
26 Apr 20240.14600.14600.14600.14600.14601,900
25 Apr 20240.14800.14800.14200.14400.14402,700
24 Apr 20240.14600.14600.14600.14600.1460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...