HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00050000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 74.61% |
| HPQ250117C00050000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| HPQ251219C00050000 | 2024-03-28 11:07AM EDT | 2025-12-19 | 0.55 | 0.27 | 0.52 | 0.00 | - | 5 | 46 | 29.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.