HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 125.78% |
| HPQ240621C00040000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 47.66% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.50 | 0.00 | - | 3 | 788 | 48.49% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241115C00040000 | 2024-05-01 11:34AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ241220C00040000 | 2024-05-08 1:20PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 6.25% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ251219C00040000 | 2024-05-08 12:31PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| HPQ260116C00040000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ261218C00040000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 50.39% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 47.00% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 30.04% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 16.63% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 30.12% |
© 2024 Yahoo. All rights reserved.