HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00038000 | 2024-04-11 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 59 | 57.81% |
| HPQ240816C00038000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.12 | 0.00 | - | 5 | 10,317 | 33.69% |
| HPQ240920C00038000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.13 | -0.02 | -13.33% | 2 | 2,532 | 29.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00038000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 8.45 | 10.30 | 12.25 | 0.00 | - | 1 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.