Australia markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.25+0.12 (+0.42%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240419C000370002024-03-18 10:07AM EDT2024-04-190.030.000.110.00-1251.37%
HPQ240426C000370002024-03-15 9:30AM EDT2024-04-260.010.000.130.00-21246.68%
HPQ240517C000370002024-03-21 3:56PM EDT2024-05-170.040.010.180.00-2016538.67%
HPQ240621C000370002024-03-28 3:18PM EDT2024-06-210.150.080.18+0.02+15.38%14788729.79%
HPQ240719C000370002024-03-25 11:38AM EDT2024-07-190.220.120.430.00-141533.06%
HPQ240816C000370002024-03-08 4:10PM EDT2024-08-160.610.170.420.00-51,47129.40%
HPQ240920C000370002024-03-28 10:45AM EDT2024-09-200.410.420.47-0.08-16.33%12627.30%
HPQ241220C000370002024-03-28 3:19PM EDT2024-12-200.870.840.89-0.29-25.00%5927.93%
HPQ250117C000370002024-03-22 12:59PM EDT2025-01-171.000.731.190.00-14,17830.03%
HPQ250620C000370002024-03-28 12:31PM EDT2025-06-201.641.512.10+0.06+3.80%120032.03%
HPQ251219C000370002024-02-16 4:39PM EDT2025-12-191.682.382.610.00-215330.43%
HPQ260116C000370002024-03-25 9:33AM EDT2026-01-162.282.202.490.00-4210729.00%
HPQ261218C000370002024-03-06 4:47PM EDT2026-12-183.002.963.600.00-1829.35%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000370002023-09-01 9:33AM EDT2024-06-217.3511.1011.400.00-50115.33%
HPQ241115P000370002024-03-18 10:30AM EDT2024-11-157.456.907.050.00--13220.70%
HPQ250117P000370002024-03-11 11:30AM EDT2025-01-177.407.057.650.00-9141926.69%
HPQ250620P000370002024-03-08 2:07PM EDT2025-06-207.607.459.250.00-3235.21%
HPQ251219P000370002024-03-11 10:55AM EDT2025-12-198.207.258.150.00-1122.12%
HPQ260116P000370002024-03-28 1:35PM EDT2026-01-168.107.108.45-0.20-2.41%1623.76%