HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| HPQ240503C00033000 | 2024-04-17 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| HPQ240510C00033000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| HPQ240517C00033000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 5,035 | 12.50% |
| HPQ240524C00033000 | 2024-04-24 11:34AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HPQ240621C00033000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 470 | 6.25% |
| HPQ240816C00033000 | 2024-04-24 10:46AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,159 | 6.25% |
| HPQ240920C00033000 | 2024-04-24 12:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| HPQ241115C00033000 | 2024-04-24 12:38PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240503P00033000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 36.33% |
| HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 4.20 | 5.60 | 5.80 | 0.00 | - | 4 | 89 | 34.38% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
© 2024 Yahoo. All rights reserved.