Australia markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.22+0.10 (+0.33%)
At close: 04:00PM EDT
30.70 +0.48 (+1.59%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328C000310002024-03-28 1:51PM EDT2024-03-280.010.000.02-0.01-50.00%665434.38%
HPQ240405C000310002024-03-28 1:53PM EDT2024-04-050.080.030.09+0.03+60.00%6545618.26%
HPQ240412C000310002024-03-28 3:35PM EDT2024-04-120.230.140.22+0.10+76.92%2017620.31%
HPQ240419C000310002024-03-28 3:55PM EDT2024-04-190.310.300.33+0.05+19.23%502,27021.09%
HPQ240426C000310002024-03-28 11:19AM EDT2024-04-260.400.210.45+0.09+29.03%15122.27%
HPQ240503C000310002024-03-28 3:10PM EDT2024-05-030.560.500.75+0.01+1.82%272328.22%
HPQ240517C000310002024-03-28 2:33PM EDT2024-05-170.720.670.71+0.14+24.14%332,41823.10%
HPQ240719C000310002024-03-28 3:12PM EDT2024-07-191.461.401.46+0.22+17.74%4026226.73%
HPQ240816C000310002024-03-28 12:08PM EDT2024-08-161.661.611.71+0.17+11.41%1032,61527.30%
HPQ240920C000310002024-03-18 11:52AM EDT2024-09-201.931.882.040.00-51028.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000310002024-03-28 10:50AM EDT2024-03-280.720.621.84-0.34-32.08%119121.88%
HPQ240405P000310002024-03-28 2:21PM EDT2024-04-050.790.740.89-0.34-30.09%166919.73%
HPQ240412P000310002024-03-28 10:51AM EDT2024-04-120.990.761.82-0.25-20.16%5920354.59%
HPQ240419P000310002024-03-27 12:19PM EDT2024-04-191.300.971.030.00-859118.12%
HPQ240517P000310002024-03-26 10:52AM EDT2024-05-171.431.231.290.00-1156218.51%
HPQ240719P000310002024-03-27 1:57PM EDT2024-07-192.291.952.030.00-306423.61%
HPQ240816P000310002024-03-15 3:37PM EDT2024-08-162.172.022.240.00-5112923.98%
HPQ240920P000310002024-03-21 3:56PM EDT2024-09-202.562.402.660.00--026.49%
HPQ241115P000310002024-03-20 10:03AM EDT2024-11-153.052.632.860.00--125.17%