HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00029000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,089 | 0 | 12.50% |
| HPQ240503C00029000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| HPQ240510C00029000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| HPQ240517C00029000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,638 | 0 | 3.13% |
| HPQ240524C00029000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HPQ240531C00029000 | 2024-04-24 11:59AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HPQ240621C00029000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| HPQ240719C00029000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HPQ240816C00029000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HPQ240920C00029000 | 2024-04-24 12:28PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HPQ241115C00029000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00029000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240503P00029000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240510P00029000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517P00029000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| HPQ240524P00029000 | 2024-04-19 1:06PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621P00029000 | 2024-04-24 12:42PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HPQ240719P00029000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240816P00029000 | 2024-04-24 11:39AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.