HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 2024-05-03 | 1.45 | 1.03 | 2.26 | 0.00 | - | 2 | 2 | 90.04% |
| HPQ240510C00026500 | 2024-04-26 12:39PM EDT | 2024-05-10 | 1.32 | 1.15 | 1.42 | -0.63 | -32.31% | 12 | 1 | 33.40% |
| HPQ240517C00026500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.70 | 1.41 | 2.07 | -0.28 | -14.14% | 4 | 24 | 58.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 43 | 164.65% |
| HPQ240510P00026500 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.07 | +0.06 | +200.00% | 2 | 9 | 24.41% |
| HPQ240517P00026500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 166 | 24.41% |
© 2024 Yahoo. All rights reserved.