HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 2024-04-26 | 1.77 | 2.25 | 2.32 | 0.00 | - | 1 | 18 | 108.59% |
| HPQ240517C00026000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 2.43 | 2.40 | 2.46 | +0.27 | +12.50% | 10 | 485 | 35.94% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 2.70 | 2.33 | 2.56 | 0.00 | - | 1 | 0 | 36.08% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 2.39 | 2.91 | 0.00 | - | 1 | 0 | 45.41% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 50.05% |
| HPQ240816C00026000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 2.70 | 3.05 | 3.15 | 0.00 | - | 2 | 584 | 30.25% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 3.35 | 3.45 | 0.00 | - | 1 | 94 | 31.28% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 3.65 | 3.90 | 0.00 | - | 76 | 82 | 32.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.17 | 0.00 | - | 6 | 7 | 124.22% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.18 | 0.00 | - | 61 | 31 | 55.08% |
| HPQ240517P00026000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | 0.00 | - | 3 | 1,176 | 25.98% |
| HPQ240524P00026000 | 2024-04-25 1:31PM EDT | 2024-05-24 | 0.20 | 0.12 | 0.15 | 0.00 | - | 20 | 31 | 27.25% |
| HPQ240531P00026000 | 2024-04-25 12:40PM EDT | 2024-05-31 | 0.37 | 0.27 | 0.31 | 0.00 | - | 1 | 23 | 31.74% |
| HPQ240621P00026000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.46 | 0.44 | 0.47 | -0.08 | -14.81% | 2 | 77 | 30.23% |
| HPQ240719P00026000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.58 | 0.00 | - | 20 | 477 | 27.39% |
| HPQ240816P00026000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 0.66 | 0.66 | 0.70 | -0.08 | -10.81% | 2 | 233 | 26.12% |
| HPQ240920P00026000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.05 | 0.96 | 0.99 | 0.00 | - | 20 | 67 | 27.69% |
| HPQ241115P00026000 | 2024-04-10 3:38PM EDT | 2024-11-15 | 1.05 | 1.17 | 1.23 | 0.00 | - | 8 | 11 | 26.86% |
© 2024 Yahoo. All rights reserved.